Quoin Pharmaceuticals Ltd ADR (NQ: QNRX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.640	3.730	3.550	3.570	9,049	-0.19(-5.00%)
Jan 30, 2024	3.600	3.774	3.520	3.758	20,539	+0.06(+1.56%)
Jan 29, 2024	3.750	3.861	3.550	3.700	30,894	+0.08(+2.21%)
Jan 26, 2024	3.740	3.750	3.510	3.620	7,999	-0.12(-3.21%)
Jan 25, 2024	3.950	3.950	3.740	3.740	2,124	-0.05(-1.32%)
Jan 24, 2024	3.837	3.980	3.663	3.790	10,329	-0.12(-2.99%)
Jan 23, 2024	3.904	3.935	3.850	3.907	5,459	+0.03(+0.68%)
Jan 22, 2024	3.922	3.980	3.750	3.881	12,207	+0.13(+3.48%)
Jan 19, 2024	3.820	3.963	3.660	3.750	10,895	-0.23(-5.78%)
Jan 18, 2024	4.000	4.045	3.676	3.980	2,321	+0.08(+2.05%)
Jan 17, 2024	3.950	4.170	3.675	3.900	67,609	-0.20(-4.88%)
Jan 16, 2024	4.410	4.562	3.950	4.100	25,197	-0.34(-7.68%)
Jan 12, 2024	4.840	4.840	4.260	4.441	4,281	-0.17(-3.66%)
Jan 11, 2024	4.520	4.720	4.390	4.610	8,801	-0.15(-3.15%)
Jan 10, 2024	4.650	4.913	4.650	4.760	1,968	+0.11(+2.37%)
Jan 09, 2024	4.700	4.720	4.537	4.650	10,341	-0.05(-1.06%)
Jan 08, 2024	4.930	4.985	4.470	4.700	6,396	+0.03(+0.68%)
Jan 05, 2024	4.800	5.031	4.510	4.668	10,416	+0.01(+0.18%)
Jan 04, 2024	4.793	5.094	4.515	4.660	10,062	-0.02(-0.43%)
Jan 03, 2024	4.820	5.330	4.380	4.680	59,807	-0.16(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.