AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest (NQ: AGNCL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	22.25	22.43	22.18	22.26	38,244	-0.11(-0.48%)
Jan 30, 2024	21.91	22.40	21.91	22.36	28,450	+0.22(+0.97%)
Jan 29, 2024	22.09	22.23	22.03	22.15	23,019	+0.13(+0.58%)
Jan 26, 2024	21.91	22.05	21.91	22.02	11,861	+0.12(+0.54%)
Jan 25, 2024	21.81	22.02	21.74	21.90	27,113	+0.08(+0.36%)
Jan 24, 2024	21.89	21.96	21.76	21.82	12,405	-0.01(-0.04%)
Jan 23, 2024	21.80	21.84	21.71	21.83	20,299	+0.06(+0.27%)
Jan 22, 2024	21.64	21.79	21.64	21.78	24,162	+0.10(+0.45%)
Jan 19, 2024	21.60	21.68	21.41	21.68	16,542	+0.08(+0.36%)
Jan 18, 2024	21.75	21.77	21.37	21.60	63,334	-0.09(-0.41%)
Jan 17, 2024	21.82	21.85	21.69	21.69	24,474	-0.07(-0.32%)
Jan 16, 2024	21.78	21.89	21.75	21.76	16,780	+0.02(+0.09%)
Jan 12, 2024	21.78	21.78	21.71	21.74	17,876	+0.07(+0.32%)
Jan 11, 2024	21.74	21.75	21.64	21.67	13,251	-0.04(-0.18%)
Jan 10, 2024	21.68	21.80	21.66	21.71	21,629	+0.05(+0.23%)
Jan 09, 2024	21.51	21.69	21.51	21.66	37,974	+0.14(+0.64%)
Jan 08, 2024	21.34	21.56	21.34	21.52	12,608	+0.14(+0.64%)
Jan 05, 2024	21.45	21.63	21.34	21.38	19,181	+0.00(+0.00%)
Jan 04, 2024	21.32	21.47	21.31	21.38	16,518	+0.04(+0.18%)
Jan 03, 2024	21.44	21.44	21.21	21.34	25,344	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.