Fidelity Disruptive Technology ETF (NQ: FDTX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	30.05	30.23	29.85	29.86	25,999	-0.63(-2.07%)
Jan 30, 2024	30.73	30.73	30.39	30.49	49,316	-0.26(-0.85%)
Jan 29, 2024	30.25	30.78	30.24	30.75	42,520	+0.55(+1.83%)
Jan 26, 2024	30.17	30.37	30.07	30.20	38,443	-0.09(-0.30%)
Jan 25, 2024	30.43	30.55	30.06	30.29	37,113	+0.09(+0.30%)
Jan 24, 2024	30.29	30.58	30.14	30.20	42,861	+0.39(+1.31%)
Jan 23, 2024	29.81	29.81	29.51	29.81	17,612	+0.04(+0.13%)
Jan 22, 2024	29.90	30.05	29.67	29.77	44,073	+0.20(+0.68%)
Jan 19, 2024	29.23	29.65	29.10	29.57	45,269	+0.56(+1.93%)
Jan 18, 2024	28.87	29.05	28.72	29.01	18,499	+0.48(+1.68%)
Jan 17, 2024	28.35	28.53	28.08	28.53	17,523	-0.07(-0.24%)
Jan 16, 2024	28.50	28.75	28.42	28.60	12,570	-0.06(-0.21%)
Jan 12, 2024	28.76	28.91	28.60	28.66	19,150	-0.09(-0.31%)
Jan 11, 2024	28.71	28.86	28.31	28.75	32,948	+0.20(+0.70%)
Jan 10, 2024	28.27	28.62	28.23	28.55	36,156	+0.32(+1.13%)
Jan 09, 2024	27.88	28.32	27.88	28.23	14,582	+0.13(+0.46%)
Jan 08, 2024	27.51	28.10	27.51	28.10	12,709	+0.80(+2.93%)
Jan 05, 2024	27.16	27.49	27.16	27.30	14,537	+0.14(+0.52%)
Jan 04, 2024	27.01	27.31	26.96	27.16	22,485	-0.02(-0.07%)
Jan 03, 2024	27.18	27.39	27.03	27.18	29,509	-0.57(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.