Fortrea Holdings Inc. - Common Stock (NQ: FTRE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	31.57	31.96	30.58	30.96	643,288	-0.52(-1.65%)
Jan 30, 2024	32.05	32.19	31.42	31.48	620,181	-0.75(-2.33%)
Jan 29, 2024	30.90	32.23	30.60	32.23	563,001	+1.31(+4.24%)
Jan 26, 2024	31.50	31.75	30.92	30.92	372,638	-0.18(-0.58%)
Jan 25, 2024	31.35	31.66	30.88	31.10	662,357	+0.09(+0.29%)
Jan 24, 2024	32.03	32.06	30.75	31.01	599,972	-0.81(-2.55%)
Jan 23, 2024	31.57	31.83	30.80	31.82	882,007	+0.42(+1.34%)
Jan 22, 2024	31.00	31.86	30.95	31.40	692,609	+0.73(+2.38%)
Jan 19, 2024	30.18	30.71	29.48	30.67	929,656	+0.67(+2.23%)
Jan 18, 2024	30.13	30.21	29.52	30.00	736,121	+0.00(+0.00%)
Jan 17, 2024	30.92	31.48	29.86	30.00	1,182,453	-1.22(-3.91%)
Jan 16, 2024	30.38	31.25	30.39	31.22	1,128,260	+0.49(+1.59%)
Jan 12, 2024	30.25	30.98	30.02	30.73	1,302,642	+0.74(+2.47%)
Jan 11, 2024	30.85	31.10	29.92	29.99	2,057,587	-1.06(-3.41%)
Jan 10, 2024	32.25	32.25	30.35	31.05	1,871,751	-1.30(-4.02%)
Jan 09, 2024	32.93	33.25	31.91	32.35	1,505,375	-0.94(-2.82%)
Jan 08, 2024	33.01	34.27	32.71	33.29	2,066,583	+0.39(+1.19%)
Jan 05, 2024	32.23	33.05	32.09	32.90	909,681	-0.10(-0.30%)
Jan 04, 2024	34.33	34.45	32.95	33.00	524,224	-0.30(-0.90%)
Jan 03, 2024	34.39	34.39	32.83	33.30	762,542	-1.16(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.