American Oncology Network, Inc. - Class A Common Stock (NQ: AONC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.900	6.170	5.290	5.290	14,786	-1.01(-16.03%)
Jan 30, 2024	6.000	6.300	6.000	6.300	22,106	+0.31(+5.18%)
Jan 29, 2024	5.270	6.000	5.270	5.990	18,270	+0.39(+6.96%)
Jan 26, 2024	5.420	5.600	5.250	5.600	3,514	+0.18(+3.32%)
Jan 25, 2024	5.280	5.420	5.280	5.420	2,668	+0.00(+0.00%)
Jan 24, 2024	5.280	5.420	5.240	5.420	5,050	+0.31(+6.07%)
Jan 23, 2024	5.420	5.420	5.110	5.110	5,744	+0.00(+0.00%)
Jan 22, 2024	5.100	5.300	5.100	5.110	4,944	+0.01(+0.20%)
Jan 19, 2024	4.910	5.420	4.910	5.100	12,044	+0.10(+2.00%)
Jan 18, 2024	5.100	5.100	5.000	5.000	3,803	-0.20(-3.85%)
Jan 17, 2024	4.780	5.260	4.780	5.200	18,134	-0.11(-2.07%)
Jan 16, 2024	5.220	5.410	5.230	5.310	7,794	+0.03(+0.57%)
Jan 12, 2024	5.350	5.700	5.000	5.280	41,598	-0.65(-11.03%)
Jan 11, 2024	5.690	6.380	5.690	5.935	22,726	-0.47(-7.27%)
Jan 10, 2024	6.050	6.400	6.050	6.400	4,829	+0.01(+0.16%)
Jan 09, 2024	6.400	6.550	5.960	6.390	12,571	+0.07(+1.11%)
Jan 08, 2024	6.080	6.320	6.080	6.320	7,368	+0.22(+3.61%)
Jan 05, 2024	6.020	6.410	6.000	6.100	3,556	+0.10(+1.67%)
Jan 04, 2024	6.010	6.390	6.000	6.000	3,480	-0.09(-1.48%)
Jan 03, 2024	5.830	6.120	5.830	6.090	4,229	+0.29(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.