Envoy Medical, Inc. - Class A Common Stock (NQ: COCH )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.301	1.301	1.120	1.160	17,688	-0.14(-10.77%)
Jan 30, 2024	1.430	1.430	1.080	1.300	20,143	+0.04(+3.17%)
Jan 29, 2024	1.440	1.440	1.219	1.260	5,580	-0.09(-6.67%)
Jan 26, 2024	1.270	1.370	1.270	1.350	2,890	+0.04(+3.05%)
Jan 25, 2024	1.450	1.450	1.280	1.310	10,106	-0.04(-2.96%)
Jan 24, 2024	1.480	1.480	1.290	1.350	26,518	-0.01(-0.74%)
Jan 23, 2024	1.440	1.480	1.300	1.360	12,250	-0.04(-2.86%)
Jan 22, 2024	1.390	1.530	1.260	1.400	27,878	+0.05(+3.94%)
Jan 19, 2024	1.450	1.470	1.300	1.347	31,236	-0.07(-5.15%)
Jan 18, 2024	1.450	1.470	1.300	1.420	10,525	-0.01(-0.70%)
Jan 17, 2024	1.710	1.710	1.380	1.430	24,351	-0.10(-6.41%)
Jan 16, 2024	1.390	1.528	1.170	1.528	24,202	+0.22(+16.64%)
Jan 12, 2024	1.230	1.410	1.230	1.310	22,021	+0.03(+2.34%)
Jan 11, 2024	1.390	1.500	1.270	1.280	16,712	-0.10(-7.25%)
Jan 10, 2024	1.500	1.732	1.290	1.380	35,547	-0.16(-10.39%)
Jan 09, 2024	1.520	1.620	1.520	1.540	8,336	-0.02(-1.28%)
Jan 08, 2024	1.690	1.800	1.545	1.560	57,549	-0.23(-12.85%)
Jan 05, 2024	1.970	1.970	1.720	1.790	92,830	-0.11(-5.79%)
Jan 04, 2024	1.690	2.050	1.690	1.900	262,001	+0.21(+12.43%)
Jan 03, 2024	1.790	1.850	1.600	1.690	21,293	-0.20(-10.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.