Sprott Focus Trust, Inc. (NQ: FUND )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.924	5.924	5.813	5.813	86,995	-0.05(-0.81%)
Jan 28, 2021	5.877	5.916	5.829	5.861	66,633	+0.04(+0.68%)
Jan 27, 2021	5.869	5.908	5.813	5.821	78,818	-0.13(-2.26%)
Jan 26, 2021	6.019	6.019	5.956	5.956	85,301	-0.03(-0.53%)
Jan 25, 2021	5.924	6.003	5.908	5.987	124,552	+0.05(+0.80%)
Jan 22, 2021	5.964	5.964	5.908	5.940	55,177	-0.04(-0.66%)
Jan 21, 2021	5.987	6.035	5.924	5.980	71,174	+0.02(+0.27%)
Jan 20, 2021	5.948	5.987	5.916	5.964	75,824	+0.05(+0.80%)
Jan 19, 2021	5.892	5.916	5.845	5.916	182,526	+0.04(+0.67%)
Jan 15, 2021	5.861	5.884	5.774	5.877	50,631	-0.03(-0.54%)
Jan 14, 2021	5.908	5.960	5.885	5.908	70,997	+0.02(+0.40%)
Jan 13, 2021	5.885	5.924	5.845	5.885	85,636	+0.00(+0.00%)
Jan 12, 2021	5.861	5.956	5.742	5.885	92,612	+0.02(+0.41%)
Jan 11, 2021	5.774	5.916	5.742	5.861	78,509	-0.02(-0.27%)
Jan 08, 2021	5.924	5.924	5.837	5.877	90,404	+0.01(+0.13%)
Jan 07, 2021	5.782	5.916	5.782	5.869	118,099	+0.17(+2.92%)
Jan 06, 2021	5.536	5.766	5.512	5.702	164,381	+0.22(+4.02%)
Jan 05, 2021	5.433	5.504	5.417	5.482	48,948	+0.07(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.