3-7 Year Treas Bond Ishares ETF (NQ: IEI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	108.37	108.43	108.14	108.26	1,102,552	-0.08(-0.07%)
Jan 30, 2018	108.39	108.39	108.31	108.34	435,513	-0.07(-0.07%)
Jan 29, 2018	108.38	108.45	108.29	108.41	439,349	-0.13(-0.12%)
Jan 26, 2018	108.65	108.65	108.48	108.54	333,944	-0.23(-0.21%)
Jan 25, 2018	108.58	108.77	108.52	108.77	297,004	+0.10(+0.09%)
Jan 24, 2018	108.69	108.75	108.61	108.67	296,163	-0.10(-0.09%)
Jan 23, 2018	108.70	108.77	108.68	108.77	313,328	+0.21(+0.19%)
Jan 22, 2018	108.63	108.69	108.54	108.57	298,715	-0.04(-0.04%)
Jan 19, 2018	108.74	108.74	108.58	108.61	443,598	-0.14(-0.13%)
Jan 18, 2018	108.75	108.81	108.70	108.75	531,397	-0.12(-0.11%)
Jan 17, 2018	108.92	108.99	108.82	108.87	494,458	-0.17(-0.16%)
Jan 16, 2018	109.10	109.12	108.97	109.04	1,819,448	-0.01(-0.01%)
Jan 12, 2018		109.05	109.05	109.05	0	-0.06(-0.06%)
Jan 11, 2018	109.06	109.16	109.02	109.11	615,045	+0.04(+0.03%)
Jan 10, 2018		109.12		109.08	276,105	+0.01(+0.01%)
Jan 09, 2018	109.24	109.24	109.05	109.07	346,530	-0.22(-0.20%)
Jan 08, 2018	109.33	109.34	109.25	109.29	449,288	-0.01(-0.01%)
Jan 05, 2018	109.38	109.39	109.26	109.30	806,121	-0.06(-0.06%)
Jan 04, 2018	109.30	109.39	109.25	109.36	509,648	-0.11(-0.10%)
Jan 03, 2018	109.49	109.53	109.40	109.47	201,800	+0.03(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.