Relmada Therapeutics Inc (NQ: RLMD )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.060	4.310	4.005	4.060	378,349	+0.00(+0.00%)
Jan 30, 2023	4.080	4.230	4.020	4.060	129,167	-0.06(-1.46%)
Jan 27, 2023	4.240	4.370	4.100	4.120	144,195	-0.07(-1.67%)
Jan 26, 2023	4.390	4.460	4.160	4.190	171,767	-0.19(-4.34%)
Jan 25, 2023	4.200	4.430	4.100	4.380	274,546	+0.14(+3.30%)
Jan 24, 2023	4.370	4.400	4.150	4.240	224,701	-0.18(-4.07%)
Jan 23, 2023	4.710	4.780	4.380	4.420	495,805	-0.34(-7.14%)
Jan 20, 2023	4.450	4.780	4.250	4.760	432,203	+0.37(+8.43%)
Jan 19, 2023	4.280	4.520	4.280	4.390	260,550	+0.09(+2.09%)
Jan 18, 2023	4.430	4.850	4.260	4.300	400,227	-0.12(-2.71%)
Jan 17, 2023	4.090	4.600	4.020	4.420	606,087	+0.30(+7.28%)
Jan 13, 2023	4.190	4.400	4.050	4.120	813,724	-0.10(-2.37%)
Jan 12, 2023	3.750	4.240	3.690	4.220	528,483	+0.56(+15.30%)
Jan 11, 2023	3.640	3.810	3.566	3.660	640,755	+0.02(+0.55%)
Jan 10, 2023	3.410	3.690	3.330	3.640	501,841	+0.25(+7.37%)
Jan 09, 2023	3.380	3.550	3.310	3.390	592,637	+0.10(+3.04%)
Jan 06, 2023	3.390	3.460	3.035	3.290	496,279	-0.02(-0.60%)
Jan 05, 2023	3.430	3.430	3.200	3.310	339,465	-0.13(-3.78%)
Jan 04, 2023	3.360	3.520	3.330	3.440	432,551	+0.08(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.