Blackrock Cptl Invt (NQ: BKCC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.484	2.492	2.411	2.425	1,696,125	-0.04(-1.52%)
Jan 30, 2012	2.398	2.481	2.374	2.462	1,658,388	+0.05(+2.00%)
Jan 27, 2012	2.484	2.524	2.403	2.414	1,779,415	-0.08(-3.12%)
Jan 26, 2012	2.521	2.521	2.457	2.492	1,018,132	-0.00(-0.11%)
Jan 25, 2012	2.505	2.517	2.478	2.494	1,363,010	-0.01(-0.43%)
Jan 24, 2012	2.462	2.521	2.462	2.505	2,334,541	+0.02(+0.75%)
Jan 23, 2012	2.478	2.505	2.460	2.486	1,531,680	+0.01(+0.32%)
Jan 20, 2012	2.422	2.486	2.414	2.478	1,886,625	+0.05(+2.21%)
Jan 19, 2012	2.382	2.449	2.382	2.425	2,225,398	+0.06(+2.49%)
Jan 18, 2012	2.291	2.387	2.283	2.366	2,159,694	+0.08(+3.64%)
Jan 17, 2012	2.291	2.350	2.283	2.283	1,930,879	-0.05(-2.29%)
Jan 13, 2012	2.302	2.350	2.299	2.336	921,723	+0.00(+0.11%)
Jan 12, 2012	2.355	2.355	2.320	2.334	977,200	-0.01(-0.57%)
Jan 11, 2012	2.320	2.355	2.310	2.347	919,439	+0.01(+0.46%)
Jan 10, 2012	2.310	2.344	2.288	2.336	1,326,292	+0.05(+2.11%)
Jan 09, 2012	2.310	2.318	2.280	2.288	858,408	-0.01(-0.47%)
Jan 06, 2012	2.312	2.318	2.288	2.299	916,020	-0.02(-0.81%)
Jan 05, 2012	2.269	2.328	2.240	2.318	1,247,511	+0.03(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.