Hawthorn Bancshares (NQ: HWBK )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	24.81	25.03	24.80	24.98	10,095	-0.20(-0.79%)
Jan 30, 2024	25.12	25.26	24.97	25.18	7,876	+0.00(+0.00%)
Jan 29, 2024	25.77	25.77	24.94	25.18	19,711	+0.00(+0.00%)
Jan 26, 2024	24.93	25.19	24.93	25.18	10,867	+0.21(+0.83%)
Jan 25, 2024	24.80	24.98	24.79	24.97	11,974	+0.14(+0.56%)
Jan 24, 2024	24.78	24.90	24.66	24.83	12,078	+0.11(+0.44%)
Jan 23, 2024	24.78	24.89	24.72	24.72	16,891	+0.02(+0.08%)
Jan 22, 2024	24.78	24.83	24.56	24.70	15,393	+0.08(+0.32%)
Jan 19, 2024	24.65	24.77	24.62	24.62	4,870	-0.01(-0.04%)
Jan 18, 2024	24.51	24.75	24.47	24.63	8,607	+0.08(+0.32%)
Jan 17, 2024	24.39	24.73	24.39	24.55	7,158	-0.03(-0.12%)
Jan 16, 2024	24.58	24.67	24.16	24.58	13,240	-0.02(-0.08%)
Jan 12, 2024	24.50	24.75	24.50	24.60	10,978	+0.10(+0.40%)
Jan 11, 2024	24.51	24.75	24.50	24.50	6,806	-0.16(-0.64%)
Jan 10, 2024	24.50	24.77	24.50	24.66	5,309	-0.08(-0.32%)
Jan 09, 2024	24.30	24.85	24.30	24.74	7,817	-0.12(-0.48%)
Jan 08, 2024	24.58	24.99	24.41	24.86	9,823	+0.21(+0.84%)
Jan 05, 2024	24.83	25.21	24.65	24.65	10,691	-0.25(-1.00%)
Jan 04, 2024	25.03	25.31	24.90	24.90	19,443	-0.33(-1.30%)
Jan 03, 2024	25.03	25.28	25.03	25.23	6,597	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.