Vaneck Pharmaceutical ETF (NQ: PPH )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	85.17	85.89	84.78	84.80	83,945	+0.24(+0.28%)
Jan 30, 2024	84.76	84.85	84.21	84.56	22,603	-0.26(-0.30%)
Jan 29, 2024	84.39	84.84	84.37	84.82	81,876	+0.43(+0.51%)
Jan 26, 2024	84.40	84.42	84.08	84.39	41,111	+0.58(+0.69%)
Jan 25, 2024	83.74	83.83	83.25	83.81	96,453	+0.06(+0.07%)
Jan 24, 2024	84.26	84.71	83.76	83.76	91,536	-0.33(-0.39%)
Jan 23, 2024	83.86	84.12	83.48	84.08	149,715	-0.10(-0.12%)
Jan 22, 2024	84.10	84.44	83.78	84.18	139,725	+0.30(+0.36%)
Jan 19, 2024	83.86	84.04	83.41	83.88	182,495	+0.06(+0.07%)
Jan 18, 2024	83.72	83.91	83.11	83.82	110,498	-0.01(-0.01%)
Jan 17, 2024	83.84	84.06	83.62	83.83	45,189	-0.43(-0.51%)
Jan 16, 2024	84.77	84.63	84.16	84.26	60,495	-0.82(-0.96%)
Jan 12, 2024	85.24	85.44	85.00	85.08	83,375	+0.15(+0.18%)
Jan 11, 2024	85.24	85.24	84.49	84.93	57,895	-0.26(-0.30%)
Jan 10, 2024	84.80	85.30	84.56	85.19	78,094	+0.68(+0.80%)
Jan 09, 2024	84.52	85.03	84.33	84.51	88,950	-0.04(-0.05%)
Jan 08, 2024	84.24	84.55	83.70	84.55	76,860	+0.54(+0.64%)
Jan 05, 2024	83.36	84.18	83.22	84.01	147,041	+0.71(+0.85%)
Jan 04, 2024	83.16	83.89	83.16	83.31	444,052	+0.35(+0.42%)
Jan 03, 2024	82.55	83.34	82.30	82.96	116,606	+0.82(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.