Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.000	6.298	6.000	6.033	7,266	-0.03(-0.54%)
Jan 30, 2012	5.727	6.066	5.727	6.066	4,431	+0.01(+0.14%)
Jan 27, 2012	5.661	6.058	5.661	6.058	784	+0.45(+8.11%)
Jan 26, 2012	5.884	5.992	5.603	5.603	12,210	-0.23(-3.97%)
Jan 25, 2012	5.843	5.843	5.835	5.835	605	+0.03(+0.57%)
Jan 23, 2012	5.777	5.802	5.802	5.802	10,285	+0.14(+2.48%)
Jan 20, 2012	5.628	5.661	5.620	5.661	2,904	-0.10(-1.72%)
Jan 19, 2012	5.967	5.967	5.694	5.760	20,078	+0.14(+2.50%)
Jan 18, 2012	5.612	5.769	5.537	5.620	8,489	+0.08(+1.49%)
Jan 17, 2012	5.570	5.570	5.537	5.537	1,392	+0.00(+0.00%)
Jan 13, 2012	5.537	5.537	5.537	5.537	605	-0.17(-2.90%)
Jan 11, 2012	5.702	5.702	5.702	5.702	6,292	+0.00(+0.00%)
Jan 10, 2012	5.702	5.702	5.694	5.702	2,783	-0.08(-1.43%)
Jan 09, 2012	5.802	5.802	5.785	5.785	242	+0.25(+4.48%)
Jan 06, 2012	5.793	5.793	5.512	5.537	2,589	-0.18(-3.18%)
Jan 05, 2012	5.403	5.727	5.403	5.719	859	-0.27(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.