Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.600	9.740	9.600	9.610	5,058	-0.02(-0.21%)
Jan 30, 2013	9.500	9.640	9.200	9.630	36,478	+0.15(+1.56%)
Jan 29, 2013	9.391	9.482	9.364	9.482	3,631	+0.00(+0.00%)
Jan 28, 2013	9.409	9.491	9.136	9.482	30,823	+0.01(+0.10%)
Jan 25, 2013	9.309	9.475	9.200	9.473	1,691	+0.12(+1.28%)
Jan 24, 2013	9.291	9.353	9.291	9.353	660	-0.03(-0.35%)
Jan 23, 2013	9.100	9.409	9.100	9.386	20,772	+0.11(+1.23%)
Jan 22, 2013	9.182	9.273	9.091	9.273	18,370	+0.39(+4.40%)
Jan 18, 2013	8.864	9.045	8.845	8.882	2,860	+0.17(+1.98%)
Jan 16, 2013	8.709	8.709	8.709	8.709	0	+0.03(+0.31%)
Jan 14, 2013	8.682	8.682	8.682	8.682	0	+0.00(+0.00%)
Jan 10, 2013	8.555	8.682	8.682	8.682	5,720	-0.05(-0.52%)
Jan 08, 2013	8.464	8.727	8.727	8.727	12,980	+0.32(+3.78%)
Jan 04, 2013	8.409	8.409	8.409	8.409	0	+0.00(+0.00%)
Jan 03, 2013	8.409	8.409	8.409	8.409	1,059	-0.15(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.