Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.21	17.50	17.21	17.50	700	+0.25(+1.45%)
Jan 29, 2015	17.50	17.50	17.03	17.25	1,856	-0.50(-2.82%)
Jan 28, 2015	17.94	17.94	17.00	17.75	429	-0.20(-1.11%)
Jan 27, 2015	17.95	17.95	17.95	17.95	267	+0.05(+0.28%)
Jan 26, 2015	16.75	17.94	16.75	17.90	1,530	+0.90(+5.29%)
Jan 23, 2015	17.00	17.20	15.78	17.00	5,795	+0.25(+1.49%)
Jan 22, 2015	17.46	17.94	16.75	16.75	1,146	-0.03(-0.18%)
Jan 20, 2015	17.52	16.78	16.78	16.78	220	-1.01(-5.68%)
Jan 16, 2015	17.17	17.88	16.94	17.79	2,169	+0.65(+3.79%)
Jan 15, 2015	17.14	17.14	17.14	17.14	133	-0.86(-4.78%)
Jan 14, 2015	18.00	18.00	18.00	18.00	100	+0.00(+0.00%)
Jan 13, 2015	18.06	18.06	17.96	18.00	1,265	+0.08(+0.45%)
Jan 12, 2015	17.85	18.00	17.60	17.92	3,081	+0.02(+0.11%)
Jan 09, 2015	18.00	18.00	17.60	17.90	2,020	-0.10(-0.56%)
Jan 08, 2015	18.00	18.00	18.00	18.00	2,018	+0.00(+0.00%)
Jan 07, 2015	17.20	18.60	17.20	18.00	30,822	+1.00(+5.88%)
Jan 06, 2015	17.70	17.85	17.00	17.00	2,538	-0.70(-3.95%)
Jan 05, 2015	17.99	17.99	17.50	17.70	78,047	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.