Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.36	22.65	22.28	22.65	6,408	+0.08(+0.35%)
Jan 28, 2016	22.02	22.60	22.02	22.57	6,652	+0.38(+1.71%)
Jan 27, 2016	22.59	22.59	22.02	22.19	8,042	-0.22(-0.98%)
Jan 26, 2016	22.41	22.41	21.61	22.41	5,172	+0.40(+1.82%)
Jan 25, 2016	22.17	22.18	21.77	22.01	4,979	+0.10(+0.46%)
Jan 22, 2016	21.85	21.99	21.80	21.91	2,962	-0.06(-0.27%)
Jan 21, 2016	22.38	22.38	21.42	21.97	2,084	+0.07(+0.32%)
Jan 20, 2016	22.41	22.54	21.30	21.90	23,503	-1.10(-4.78%)
Jan 19, 2016	23.10	23.10	22.60	23.00	1,385	+0.38(+1.68%)
Jan 15, 2016	23.43	22.62	22.62	22.62	5,400	-1.03(-4.36%)
Jan 14, 2016	23.70	24.16	23.07	23.65	6,205	+0.24(+1.03%)
Jan 13, 2016	23.80	24.19	23.25	23.41	10,798	-0.39(-1.64%)
Jan 12, 2016	23.80	23.99	23.30	23.80	4,242	+0.22(+0.93%)
Jan 11, 2016	23.80	24.20	23.06	23.58	9,558	-0.22(-0.92%)
Jan 08, 2016	24.21	24.60	23.10	23.80	19,195	+0.31(+1.32%)
Jan 07, 2016	23.11	24.23	21.92	23.49	25,637	+0.49(+2.13%)
Jan 06, 2016	21.93	23.10	21.93	23.00	9,226	+1.34(+6.19%)
Jan 05, 2016	22.00	22.90	21.66	21.66	4,037	-1.04(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.