Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	43.50	43.85	43.30	43.55	17,572	+0.05(+0.11%)
Jan 30, 2018	43.25	43.25	43.25	43.50	10,066	+0.20(+0.46%)
Jan 29, 2018	43.85	44.00	43.15	43.30	15,202	-0.70(-1.59%)
Jan 26, 2018	44.00	44.00	43.75	44.00	13,652	+0.25(+0.57%)
Jan 25, 2018	44.10	44.10	42.75	43.75	15,774	+0.05(+0.11%)
Jan 24, 2018	44.00	44.65	43.15	43.70	15,664	-0.55(-1.24%)
Jan 23, 2018	43.50	44.25	40.05	44.25	20,971	+0.40(+0.91%)
Jan 22, 2018	43.20	43.85	42.70	43.85	15,160	+0.45(+1.04%)
Jan 19, 2018	42.55	43.50	42.55	43.40	22,874	+0.70(+1.64%)
Jan 18, 2018	42.70	42.80	42.60	42.70	28,485	+0.00(+0.00%)
Jan 17, 2018	42.60	43.10	42.60	42.70	18,472	-0.10(-0.23%)
Jan 16, 2018	43.05	43.05	42.90	42.80	17,025	-0.20(-0.47%)
Jan 12, 2018		43.00	43.00	43.00	0	+0.10(+0.23%)
Jan 11, 2018	42.30	42.90	42.10	42.90	4,927	+0.60(+1.42%)
Jan 10, 2018		42.10	42.00	42.30	5,030	+0.20(+0.48%)
Jan 09, 2018	42.20	42.50	42.05	42.10	5,231	-0.15(-0.36%)
Jan 08, 2018	41.95	42.40	41.95	42.25	5,657	+0.05(+0.12%)
Jan 05, 2018	41.75	42.20	41.40	42.20	22,665	+0.55(+1.32%)
Jan 04, 2018	41.40	41.95	41.40	41.65	8,984	+0.35(+0.85%)
Jan 03, 2018	41.15	41.35	41.08	41.30	15,214	+0.30(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.