Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	36.45	36.50	34.89	35.99	20,559	-0.85(-2.31%)
Jan 30, 2019	37.09	37.16	36.40	36.84	8,737	-0.09(-0.24%)
Jan 29, 2019	36.25	37.20	35.71	36.93	33,417	+0.68(+1.88%)
Jan 28, 2019	35.33	36.49	35.22	36.25	30,091	+0.46(+1.29%)
Jan 25, 2019	36.42	36.62	34.25	35.79	45,700	+0.04(+0.11%)
Jan 24, 2019	37.12	37.12	34.13	35.75	34,610	-1.16(-3.14%)
Jan 23, 2019	35.83	36.93	35.70	36.91	21,305	+1.81(+5.16%)
Jan 22, 2019	33.50	35.70	33.50	35.10	25,933	+1.78(+5.34%)
Jan 18, 2019	32.72	33.95	32.72	33.32	12,300	+0.47(+1.43%)
Jan 17, 2019	32.50	33.22	32.50	32.85	15,935	+0.40(+1.23%)
Jan 16, 2019	32.28	32.99	32.07	32.45	19,230	+0.13(+0.40%)
Jan 15, 2019	32.30	32.55	31.98	32.32	15,661	+0.02(+0.06%)
Jan 14, 2019	32.16	33.00	30.86	32.30	21,809	-0.30(-0.92%)
Jan 11, 2019	32.58	32.86	32.40	32.60	25,100	-0.47(-1.42%)
Jan 10, 2019	33.58	33.91	33.07	33.07	20,256	-0.82(-2.42%)
Jan 09, 2019	34.44	34.85	33.29	33.89	24,017	-0.31(-0.91%)
Jan 08, 2019	34.06	34.23	33.43	34.20	6,610	+0.39(+1.15%)
Jan 07, 2019	33.50	34.00	33.50	33.81	7,284	+0.34(+1.02%)
Jan 04, 2019	32.77	33.64	32.50	33.47	16,700	+0.97(+2.98%)
Jan 03, 2019	32.21	32.89	32.21	32.50	3,892	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.