Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	40.85	42.46	40.85	42.09	36,427	+1.39(+3.42%)
Jan 30, 2023	40.69	41.01	40.39	40.70	33,974	+0.01(+0.02%)
Jan 27, 2023	40.10	40.76	39.77	40.69	29,682	+0.78(+1.95%)
Jan 26, 2023	40.46	40.46	39.71	39.91	21,247	-0.49(-1.21%)
Jan 25, 2023	40.63	40.89	39.85	40.40	34,636	-0.23(-0.57%)
Jan 24, 2023	42.05	42.20	40.54	40.63	43,962	-2.34(-5.45%)
Jan 23, 2023	43.31	43.31	42.38	42.97	16,422	-0.14(-0.32%)
Jan 20, 2023	42.42	43.12	42.10	43.11	20,999	+0.87(+2.06%)
Jan 19, 2023	42.31	42.31	41.48	42.24	12,758	-0.02(-0.05%)
Jan 18, 2023	43.50	43.50	42.26	42.26	13,146	-1.19(-2.74%)
Jan 17, 2023	44.15	44.15	43.26	43.45	6,913	-0.54(-1.23%)
Jan 13, 2023	43.75	44.19	43.75	43.99	17,143	-0.05(-0.11%)
Jan 12, 2023	44.10	44.26	43.95	44.04	13,343	+0.22(+0.50%)
Jan 11, 2023	44.39	44.50	43.82	43.82	13,098	-0.57(-1.28%)
Jan 10, 2023	44.08	44.43	44.00	44.39	8,772	+0.18(+0.41%)
Jan 09, 2023	44.50	44.51	43.97	44.21	7,908	-0.37(-0.83%)
Jan 06, 2023	44.64	44.74	44.51	44.58	19,604	+0.40(+0.91%)
Jan 05, 2023	44.28	44.32	43.84	44.18	10,678	-0.57(-1.27%)
Jan 04, 2023	44.88	45.20	44.75	44.75	11,667	-0.30(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.