Capstar Financial Holdings Inc (NQ: CSTR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	17.87	17.96	17.67	17.79	29,092	+0.02(+0.10%)
Jan 30, 2018	17.73	17.92	17.63	17.77	23,272	-0.15(-0.81%)
Jan 29, 2018	17.97	18.04	17.85	17.92	29,420	-0.07(-0.40%)
Jan 26, 2018	17.96	18.70	17.89	17.99	25,270	+0.26(+1.49%)
Jan 25, 2018	19.07	19.07	17.72	17.73	65,311	-1.31(-6.88%)
Jan 24, 2018	19.26	19.39	18.99	19.04	10,715	-0.17(-0.90%)
Jan 23, 2018	19.37	19.43	19.10	19.21	24,578	-0.45(-2.27%)
Jan 22, 2018	19.80	19.80	19.43	19.65	7,010	-0.12(-0.60%)
Jan 19, 2018	19.61	19.90	19.44	19.77	13,790	+0.14(+0.69%)
Jan 18, 2018	19.60	19.82	19.46	19.64	32,601	-0.04(-0.19%)
Jan 17, 2018	19.36	19.92	19.26	19.67	32,176	+0.29(+1.50%)
Jan 16, 2018	19.11	19.85	18.98	19.38	21,611	-0.12(-0.61%)
Jan 12, 2018		19.50	19.50	19.50	0	+0.02(+0.09%)
Jan 11, 2018	19.18	19.53	19.05	19.48	13,988	+0.30(+1.57%)
Jan 10, 2018	19.06	19.57	18.90	19.18	26,298	+0.36(+1.93%)
Jan 09, 2018	18.82	18.94	18.77	18.82	4,600	+0.02(+0.10%)
Jan 08, 2018	18.78	18.99	18.37	18.80	22,429	-0.04(-0.19%)
Jan 05, 2018	18.74	19.10	18.54	18.84	18,120	+0.20(+1.07%)
Jan 04, 2018	18.81	19.02	18.50	18.64	24,566	-0.04(-0.19%)
Jan 03, 2018	18.59	19.14	18.50	18.67	27,395	+0.15(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.