Capstar Financial Holdings Inc (NQ: CSTR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.55	14.62	14.44	14.58	68,995	-0.05(-0.31%)
Jan 30, 2019	14.70	14.72	14.52	14.62	54,781	+0.00(+0.00%)
Jan 29, 2019	14.62	14.74	14.50	14.62	32,514	+0.07(+0.50%)
Jan 28, 2019	14.16	14.58	14.16	14.55	21,333	+0.35(+2.45%)
Jan 25, 2019	14.11	14.26	14.05	14.20	7,002	+0.43(+3.12%)
Jan 24, 2019	13.70	13.86	13.61	13.77	13,454	-0.01(-0.07%)
Jan 23, 2019	13.82	13.96	13.58	13.78	8,620	+0.04(+0.27%)
Jan 22, 2019	13.65	13.81	13.58	13.75	31,826	+0.00(+0.00%)
Jan 18, 2019	13.73	13.79	13.73	13.75	11,379	+0.02(+0.13%)
Jan 17, 2019	13.69	13.78	13.67	13.73	11,174	+0.04(+0.27%)
Jan 16, 2019	13.74	13.80	13.65	13.69	16,675	+0.09(+0.67%)
Jan 15, 2019	13.74	13.74	13.51	13.60	20,090	-0.16(-1.13%)
Jan 14, 2019	13.67	13.84	13.58	13.76	21,895	+0.19(+1.41%)
Jan 11, 2019	13.68	13.68	13.53	13.56	12,254	-0.21(-1.53%)
Jan 10, 2019	13.66	13.87	13.62	13.77	9,739	-0.05(-0.33%)
Jan 09, 2019	13.67	13.89	13.59	13.82	25,011	-0.07(-0.53%)
Jan 08, 2019	13.51	13.89	13.51	13.89	44,036	+0.18(+1.33%)
Jan 07, 2019	13.71	13.72	13.62	13.71	23,655	+0.00(+0.00%)
Jan 04, 2019	13.72	13.75	13.60	13.71	19,585	+0.06(+0.47%)
Jan 03, 2019	13.70	14.03	13.54	13.65	24,584	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.