Hingham Inst For Svg (NQ: HIFS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	35.16	35.16	34.87	34.87	2,127	-0.14(-0.39%)
Jan 29, 2004	35.00	35.00	35.00	35.00	1,501	+0.06(+0.16%)
Jan 28, 2004	35.07	35.07	34.95	34.95	2,877	-0.10(-0.27%)
Jan 27, 2004	34.96	35.08	34.96	35.04	6,506	+0.04(+0.11%)
Jan 26, 2004	35.75	35.75	34.87	35.00	8,633	+0.08(+0.23%)
Jan 23, 2004	34.92	34.93	34.92	34.93	375	-0.81(-2.28%)
Jan 22, 2004	35.74	35.74	35.74	35.74	125	+0.75(+2.14%)
Jan 21, 2004	35.16	35.16	34.99	34.99	250	+0.19(+0.53%)
Jan 20, 2004	34.80	34.80	34.80	34.80	250	-0.56(-1.58%)
Jan 16, 2004	35.36	35.36	35.36	35.36	125	+0.20(+0.57%)
Jan 15, 2004	35.16	35.16	35.16	35.16	0	+0.00(+0.00%)
Jan 14, 2004	35.17	35.17	35.16	35.16	250	+0.40(+1.15%)
Jan 13, 2004	34.76	34.76	34.76	34.76	281	-0.58(-1.65%)
Jan 12, 2004	35.35	35.35	35.35	35.35	0	+0.00(+0.00%)
Jan 09, 2004	35.35	35.35	35.35	35.35	125	+0.50(+1.44%)
Jan 08, 2004	34.84	34.84	34.84	34.84	0	+0.00(+0.00%)
Jan 07, 2004	34.84	34.84	34.84	34.84	0	+0.00(+0.00%)
Jan 06, 2004	34.84	34.84	34.84	34.84	750	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.