Hingham Inst For Svg (NQ: HIFS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	33.77	33.97	33.77	33.97	1,376	+0.00(+0.00%)
Jan 28, 2005	33.97	33.97	33.97	33.97	0	+0.00(+0.00%)
Jan 27, 2005	35.16	35.16	33.97	33.97	545	-0.79(-2.28%)
Jan 26, 2005	34.76	34.76	34.76	34.76	0	+0.00(+0.00%)
Jan 25, 2005	34.76	34.76	34.76	34.76	0	+0.00(+0.00%)
Jan 24, 2005	34.76	34.76	34.76	34.76	0	+0.00(+0.00%)
Jan 21, 2005	34.27	34.76	34.26	34.76	500	+0.47(+1.38%)
Jan 20, 2005	34.97	34.97	34.29	34.29	375	+0.12(+0.35%)
Jan 19, 2005	34.17	34.17	34.06	34.17	5,554	+0.06(+0.19%)
Jan 18, 2005	33.69	34.10	33.69	34.10	1,440	-0.06(-0.19%)
Jan 14, 2005	33.69	34.17	33.69	34.17	501	+0.44(+1.30%)
Jan 13, 2005	33.73	33.73	33.73	33.73	0	+0.00(+0.00%)
Jan 12, 2005	34.01	34.37	33.73	33.73	2,408	-0.44(-1.29%)
Jan 11, 2005	34.17	34.17	34.17	34.17	0	+0.00(+0.00%)
Jan 10, 2005	33.68	34.17	33.68	34.17	1,494	+0.00(+0.00%)
Jan 07, 2005	33.97	34.17	33.77	34.17	3,887	+0.29(+0.85%)
Jan 06, 2005	33.88	33.88	33.88	33.88	125	-0.49(-1.42%)
Jan 05, 2005	34.37	34.37	34.37	34.37	0	+0.00(+0.00%)
Jan 04, 2005	33.77	34.37	33.77	34.37	1,181	-0.41(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.