Hingham Inst For Svg (NQ: HIFS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	28.64	28.64	28.64	28.64	0	+0.00(+0.00%)
Jan 30, 2007	29.15	29.15	28.64	28.64	250	-0.15(-0.53%)
Jan 29, 2007	28.79	28.79	28.79	28.79	125	-0.46(-1.56%)
Jan 26, 2007	29.25	29.25	29.25	29.25	0	+0.00(+0.00%)
Jan 25, 2007	29.54	29.98	29.25	29.25	3,005	+0.25(+0.85%)
Jan 24, 2007	28.17	29.08	28.17	29.00	2,279	+1.11(+3.98%)
Jan 23, 2007	27.89	27.89	27.89	27.89	0	+0.00(+0.00%)
Jan 22, 2007	27.89	27.89	27.89	27.89	0	+0.00(+0.00%)
Jan 19, 2007	27.89	27.89	27.89	27.89	0	+0.00(+0.00%)
Jan 18, 2007	27.89	27.89	27.89	27.89	0	+0.00(+0.00%)
Jan 17, 2007	27.89	27.89	27.89	27.89	125	+0.00(+0.00%)
Jan 16, 2007	27.79	28.16	27.79	27.89	625	-0.56(-1.97%)
Jan 12, 2007	28.24	28.45	28.24	28.45	250	+0.21(+0.74%)
Jan 11, 2007	28.24	28.24	28.24	28.24	0	+0.00(+0.00%)
Jan 10, 2007	28.24	28.24	28.24	28.24	0	+0.00(+0.00%)
Jan 09, 2007	28.45	28.59	27.88	28.24	6,006	+0.57(+2.05%)
Jan 08, 2007	27.68	27.68	27.68	27.68	145	-0.38(-1.37%)
Jan 05, 2007	27.36	28.06	27.36	28.06	1,721	+0.69(+2.51%)
Jan 04, 2007	27.17	27.37	27.17	27.37	531	+0.19(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.