Hingham Inst For Svg (NQ: HIFS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	69.24	69.24	68.84	69.13	3,750	-0.11(-0.15%)
Jan 30, 2014	68.55	69.59	68.55	69.24	6,552	+0.40(+0.58%)
Jan 29, 2014	68.96	69.06	67.98	68.84	5,220	-0.10(-0.14%)
Jan 28, 2014	69.49	69.49	68.94	68.94	1,726	-0.25(-0.36%)
Jan 27, 2014	68.89	69.24	68.82	69.18	5,932	+0.26(+0.38%)
Jan 24, 2014	68.85	69.06	68.85	68.92	1,993	+0.01(+0.01%)
Jan 23, 2014	68.74	69.14	68.71	68.91	2,301	-0.33(-0.48%)
Jan 22, 2014	69.40	69.40	68.76	69.25	2,713	-0.02(-0.03%)
Jan 21, 2014	68.26	69.28	68.26	69.26	4,809	+0.11(+0.17%)
Jan 17, 2014	69.28	69.15	69.15	69.15	1,932	+0.18(+0.26%)
Jan 16, 2014	68.91	69.49	68.80	68.97	1,587	-0.38(-0.55%)
Jan 15, 2014	68.82	69.35	68.82	69.35	1,324	+0.47(+0.68%)
Jan 14, 2014	68.84	69.26	68.69	68.89	1,647	+0.21(+0.31%)
Jan 13, 2014	68.64	69.37	68.51	68.67	3,624	-0.39(-0.56%)
Jan 10, 2014	68.58	69.55	68.18	69.06	4,698	+0.40(+0.59%)
Jan 09, 2014	68.38	68.80	68.19	68.66	3,887	+0.04(+0.05%)
Jan 08, 2014	68.62	68.63	68.33	68.62	4,542	+0.31(+0.45%)
Jan 07, 2014	67.92	68.31	67.55	68.31	7,711	+0.00(+0.00%)
Jan 06, 2014	67.70	68.31	67.42	68.31	4,422	+0.00(+0.00%)
Jan 03, 2014	68.66	68.66	67.91	68.31	1,761	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.