Hingham Inst For Svg (NQ: HIFS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	176.02	178.72	174.29	178.71	3,633	+4.52(+2.59%)
Jan 30, 2017	177.10	177.10	174.19	174.19	1,958	-2.18(-1.24%)
Jan 27, 2017	176.50	179.61	175.35	176.37	2,215	+0.79(+0.45%)
Jan 26, 2017	177.38	177.94	174.65	175.57	6,543	-2.77(-1.55%)
Jan 25, 2017	180.19	180.65	176.50	178.35	3,243	-1.84(-1.02%)
Jan 24, 2017	178.74	180.19	178.30	180.19	1,483	+1.81(+1.02%)
Jan 23, 2017	183.63	183.63	176.50	178.37	2,564	+2.36(+1.34%)
Jan 20, 2017	174.41	179.62	174.41	176.02	2,507	+2.08(+1.20%)
Jan 19, 2017	173.32	177.36	173.32	173.94	3,378	-0.97(-0.55%)
Jan 18, 2017	171.52	180.45	170.95	174.91	15,371	+1.18(+0.68%)
Jan 17, 2017	174.13	174.97	172.40	173.73	5,324	-0.23(-0.13%)
Jan 13, 2017		173.96	173.96	173.96	0	+0.23(+0.13%)
Jan 12, 2017	174.83	174.83	172.07	173.73	3,186	-1.85(-1.05%)
Jan 11, 2017	176.04	176.22	173.54	175.57	9,988	+0.01(+0.01%)
Jan 10, 2017	180.19	180.19	173.88	175.56	6,746	-4.18(-2.32%)
Jan 09, 2017	182.13	182.99	179.46	179.74	8,143	-2.67(-1.46%)
Jan 06, 2017	180.59	184.63	180.59	182.41	4,995	-0.51(-0.28%)
Jan 05, 2017	185.23	185.31	182.92	182.92	4,850	-2.73(-1.47%)
Jan 04, 2017	184.07	185.65	181.12	185.65	14,521	+1.42(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.