Hingham Inst For Svg (NQ: HIFS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	363.49	377.14	363.49	377.14	4,673	+15.39(+4.26%)
Jan 28, 2022	350.07	361.74	350.07	361.74	1,833	+8.74(+2.48%)
Jan 27, 2022	353.00	353.00	353.00	353.00	1,061	+0.30(+0.09%)
Jan 26, 2022	359.80	359.80	352.70	352.70	1,790	-7.68(-2.13%)
Jan 25, 2022	364.66	360.77	360.28	360.38	2,824	-7.91(-2.15%)
Jan 24, 2022	362.71	368.29	362.71	368.29	2,820	+2.08(+0.57%)
Jan 21, 2022	362.54	366.21	362.54	366.21	2,644	+3.49(+0.96%)
Jan 20, 2022	374.38	374.38	362.71	362.71	2,493	+0.73(+0.20%)
Jan 19, 2022	368.06	368.06	360.77	361.99	4,252	-12.40(-3.31%)
Jan 18, 2022	388.97	389.82	374.38	374.38	3,688	-23.81(-5.98%)
Jan 14, 2022				398.19	0	+6.02(+1.53%)
Jan 13, 2022	401.86	401.86	392.17	392.17	2,927	-9.69(-2.41%)
Jan 12, 2022	403.58	403.58	401.86	401.86	3,214	-3.42(-0.84%)
Jan 11, 2022	403.56	409.00	403.56	405.28	5,228	+3.69(+0.92%)
Jan 10, 2022	402.81	402.81	400.64	401.59	2,089	-2.07(-0.51%)
Jan 07, 2022	403.66	403.66	403.66	403.66	408	-2.42(-0.60%)
Jan 06, 2022	403.56	406.47	403.56	406.08	3,053	+2.53(+0.63%)
Jan 05, 2022	417.17	417.17	402.06	403.56	5,920	-15.61(-3.72%)
Jan 04, 2022	409.55	420.27	409.55	419.16	10,354	+6.85(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.