Hingham Inst For Svg (NQ: HIFS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	280.03	287.41	280.03	287.41	5,329	+10.02(+3.61%)
Jan 30, 2023	277.24	277.39	277.24	277.39	2,480	-0.17(-0.06%)
Jan 27, 2023	280.29	280.76	277.56	277.56	1,919	-0.82(-0.29%)
Jan 26, 2023	277.24	278.37	277.24	278.37	3,324	-1.17(-0.42%)
Jan 25, 2023	270.85	279.54	270.85	279.54	5,993	+7.58(+2.79%)
Jan 24, 2023	273.42	275.04	270.43	271.96	5,954	+1.31(+0.48%)
Jan 23, 2023	271.33	271.39	268.39	270.65	3,677	-0.69(-0.25%)
Jan 20, 2023	285.11	285.11	269.38	271.34	8,649	-12.28(-4.33%)
Jan 19, 2023	283.62	283.62	283.62	283.62	2,834	+5.13(+1.84%)
Jan 18, 2023	277.24	278.49	276.26	278.49	4,784	-3.92(-1.39%)
Jan 17, 2023	285.11	285.32	282.41	282.41	2,994	-8.56(-2.94%)
Jan 13, 2023	293.67	293.67	279.30	290.98	3,727	+2.92(+1.01%)
Jan 12, 2023	288.06	288.06	288.06	288.06	3,632	+1.76(+0.61%)
Jan 11, 2023	286.30	286.30	286.30	286.30	3,862	-3.73(-1.28%)
Jan 10, 2023	280.19	290.02	280.19	290.02	2,660	+8.86(+3.15%)
Jan 09, 2023	283.14	283.14	275.83	281.16	4,401	+0.59(+0.21%)
Jan 06, 2023	276.80	280.90	276.80	280.57	3,824	+7.60(+2.78%)
Jan 05, 2023	273.31	273.31	269.44	272.98	4,708	-2.30(-0.84%)
Jan 04, 2023	275.27	275.27	275.27	275.27	1,587	+1.30(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.