Hamilton Lane Inc Cl A (NQ: HLNE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	116.15	117.88	114.85	114.98	159,411	-1.94(-1.66%)
Jan 30, 2024	116.63	117.25	116.47	116.93	91,340	-0.22(-0.19%)
Jan 29, 2024	114.50	117.25	114.50	117.14	115,920	+2.50(+2.18%)
Jan 26, 2024	115.41	115.68	114.28	114.65	111,330	-0.16(-0.14%)
Jan 25, 2024	115.43	115.71	113.72	114.80	227,027	+1.25(+1.10%)
Jan 24, 2024	117.62	117.62	113.56	113.56	559,642	-2.36(-2.04%)
Jan 23, 2024	119.79	119.79	114.94	115.92	295,886	-2.93(-2.46%)
Jan 22, 2024	119.26	120.06	118.31	118.84	244,458	+1.11(+0.94%)
Jan 19, 2024	114.91	118.22	114.39	117.73	206,709	+3.38(+2.96%)
Jan 18, 2024	114.09	114.47	112.34	114.35	158,309	+1.23(+1.09%)
Jan 17, 2024	110.95	113.29	110.95	113.12	155,132	+0.59(+0.53%)
Jan 16, 2024	111.16	112.64	109.92	112.52	163,748	+0.92(+0.83%)
Jan 12, 2024	110.82	112.03	108.92	111.60	263,677	+2.15(+1.97%)
Jan 11, 2024	107.85	109.61	106.83	109.45	186,895	-0.77(-0.70%)
Jan 10, 2024	107.64	110.24	106.97	110.22	132,253	+2.17(+2.01%)
Jan 09, 2024	108.30	109.24	107.56	108.05	119,355	-1.29(-1.18%)
Jan 08, 2024	107.16	109.39	106.91	109.34	130,198	+2.42(+2.26%)
Jan 05, 2024	106.00	107.86	105.70	106.92	137,868	+0.04(+0.04%)
Jan 04, 2024	107.71	108.25	106.73	106.88	121,522	-0.47(-0.43%)
Jan 03, 2024	109.98	110.66	107.16	107.35	218,422	-3.52(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.