Veritone Inc (NQ: VERI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	23.30	23.37	17.55	17.75	1,256,186	-5.40(-23.33%)
Jan 30, 2018	22.86	23.42	22.86	23.15	142,396	+0.19(+0.83%)
Jan 29, 2018	23.13	23.40	22.90	22.96	215,067	-0.28(-1.20%)
Jan 26, 2018	23.29	23.58	23.00	23.24	104,613	+0.23(+1.00%)
Jan 25, 2018	22.97	23.44	22.84	23.01	136,439	+0.11(+0.48%)
Jan 24, 2018	23.22	23.73	22.81	22.90	269,385	-0.36(-1.55%)
Jan 23, 2018	24.13	24.67	23.22	23.26	327,991	-0.86(-3.57%)
Jan 22, 2018	24.15	25.09	23.91	24.12	614,186	+0.11(+0.46%)
Jan 19, 2018	23.48	24.31	23.11	24.01	345,691	+0.55(+2.34%)
Jan 18, 2018	23.14	23.65	22.85	23.46	234,526	+0.32(+1.38%)
Jan 17, 2018	23.06	23.40	22.75	23.14	159,129	+0.25(+1.09%)
Jan 16, 2018	23.48	24.50	22.81	22.89	477,750	-0.44(-1.89%)
Jan 12, 2018		23.33	23.33	23.33	0	+0.15(+0.65%)
Jan 11, 2018	23.45	23.45	23.03	23.18	112,388	-0.20(-0.86%)
Jan 10, 2018		23.49		23.38	227,295	+0.11(+0.47%)
Jan 09, 2018	24.25	24.45	23.08	23.27	426,005	-0.74(-3.08%)
Jan 08, 2018	23.49	24.61	22.80	24.01	596,172	+0.60(+2.56%)
Jan 05, 2018	23.96	23.99	23.10	23.41	456,183	-0.25(-1.06%)
Jan 04, 2018	23.96	24.11	23.35	23.66	296,306	-0.07(-0.29%)
Jan 03, 2018	23.30	23.84	23.05	23.73	435,368	+0.51(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.