Veritone Inc (NQ: VERI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	5.500	5.600	5.195	5.330	526,625	-0.17(-3.09%)
Jan 30, 2019	5.420	5.580	5.240	5.500	570,513	+0.12(+2.23%)
Jan 29, 2019	5.790	5.830	5.210	5.380	1,306,261	-0.31(-5.45%)
Jan 28, 2019	5.190	5.820	5.110	5.690	987,024	+0.43(+8.17%)
Jan 25, 2019	4.980	5.330	4.920	5.260	814,900	+0.27(+5.41%)
Jan 24, 2019	4.870	4.990	4.700	4.990	504,897	+0.11(+2.25%)
Jan 23, 2019	5.000	5.030	4.360	4.880	813,908	-0.02(-0.41%)
Jan 22, 2019	5.180	5.200	4.810	4.900	483,944	-0.25(-4.85%)
Jan 18, 2019	5.170	5.340	4.950	5.150	692,500	+0.06(+1.18%)
Jan 17, 2019	5.080	5.200	5.000	5.090	812,133	+0.05(+0.99%)
Jan 16, 2019	5.060	5.280	4.850	5.040	1,087,993	+0.03(+0.60%)
Jan 15, 2019	4.800	5.186	4.690	5.010	639,282	+0.20(+4.16%)
Jan 14, 2019	4.890	4.960	4.610	4.810	1,020,892	-0.08(-1.64%)
Jan 11, 2019	4.880	5.160	4.600	4.890	1,444,200	-0.10(-2.00%)
Jan 10, 2019	5.360	5.560	4.750	4.990	3,242,541	+0.48(+10.64%)
Jan 09, 2019	4.740	4.810	4.330	4.510	1,137,223	-0.20(-4.25%)
Jan 08, 2019	4.600	4.940	4.265	4.710	1,148,375	+0.15(+3.29%)
Jan 07, 2019	4.490	4.640	4.370	4.560	427,950	+0.07(+1.56%)
Jan 04, 2019	4.710	4.780	4.280	4.490	716,700	-0.13(-2.81%)
Jan 03, 2019	4.570	4.780	4.330	4.620	936,549	+0.05(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.