Carlyle Secured Lending Inc (NQ: CGBD )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	15.11	15.12	14.88	14.90	139,873	-0.24(-1.60%)
Jan 30, 2024	14.97	15.15	14.97	15.14	109,132	+0.12(+0.78%)
Jan 29, 2024	15.23	15.27	14.97	15.03	103,802	-0.13(-0.83%)
Jan 26, 2024	15.04	15.16	15.04	15.15	116,015	+0.09(+0.58%)
Jan 25, 2024	15.09	15.09	14.92	15.07	163,111	+0.05(+0.32%)
Jan 24, 2024	15.10	15.13	14.99	15.02	146,341	-0.06(-0.39%)
Jan 23, 2024	15.21	15.27	15.06	15.08	116,608	-0.11(-0.70%)
Jan 22, 2024	15.11	15.27	15.11	15.18	179,229	+0.07(+0.45%)
Jan 19, 2024	15.01	15.13	14.86	15.11	314,621	+0.19(+1.30%)
Jan 18, 2024	14.85	15.07	14.81	14.92	235,501	+0.12(+0.79%)
Jan 17, 2024	14.85	14.85	14.69	14.80	207,630	-0.09(-0.59%)
Jan 16, 2024	14.92	15.00	14.81	14.89	279,867	-0.03(-0.20%)
Jan 12, 2024	14.99	15.06	14.90	14.92	108,229	-0.03(-0.19%)
Jan 11, 2024	15.16	15.16	14.84	14.95	115,446	-0.19(-1.28%)
Jan 10, 2024	15.04	15.20	15.04	15.14	138,742	+0.14(+0.91%)
Jan 09, 2024	15.15	15.22	15.01	15.01	267,083	-0.20(-1.34%)
Jan 08, 2024	15.22	15.29	15.12	15.21	271,034	+0.02(+0.13%)
Jan 05, 2024	15.03	15.30	14.95	15.19	371,917	+0.18(+1.23%)
Jan 04, 2024	14.60	15.03	14.60	15.01	391,385	+0.43(+2.93%)
Jan 03, 2024	14.42	14.42	14.35	14.58	263,463	+0.12(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.