Principal U.S. Mega-Cap ETF (NQ: USMC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.16	24.35	24.16	24.30	24,993	+0.19(+0.80%)
Jan 30, 2019	23.98	24.13	23.87	24.10	2,696	+0.28(+1.19%)
Jan 29, 2019	23.81	23.87	23.77	23.82	2,028	+0.02(+0.07%)
Jan 28, 2019	23.76	23.84	23.64	23.80	24,243	-0.23(-0.95%)
Jan 25, 2019	24.12	24.12	23.97	24.03	24,879	+0.13(+0.52%)
Jan 24, 2019	23.84	23.91	23.76	23.91	2,267	-0.08(-0.34%)
Jan 23, 2019	24.08	24.08	23.80	23.99	10,072	+0.11(+0.47%)
Jan 22, 2019	24.18	24.18	23.66	23.88	33,716	-0.22(-0.91%)
Jan 18, 2019	24.01	24.15	23.97	24.10	8,329	+0.27(+1.15%)
Jan 17, 2019	23.70	23.82	23.69	23.82	6,329	+0.11(+0.46%)
Jan 16, 2019	23.75	23.75	23.70	23.71	5,998	+0.04(+0.16%)
Jan 15, 2019	23.55	23.69	23.54	23.68	7,771	+0.24(+1.01%)
Jan 14, 2019	23.40	23.47	23.38	23.44	2,987	-0.04(-0.15%)
Jan 11, 2019	23.47	23.50	23.38	23.48	5,041	+0.03(+0.12%)
Jan 10, 2019	23.29	23.45	23.29	23.45	3,779	+0.00(+0.02%)
Jan 09, 2019	23.46	23.56	23.42	23.44	8,672	+0.03(+0.13%)
Jan 08, 2019	23.49	23.49	23.17	23.41	4,412	+0.12(+0.52%)
Jan 07, 2019	23.29	23.38	23.06	23.29	29,201	+0.18(+0.79%)
Jan 04, 2019	22.88	23.14	22.88	23.11	9,754	+0.74(+3.29%)
Jan 03, 2019	22.84	22.84	22.38	22.38	3,209	-0.37(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.