Golar Lng Partners LP (NQ: GMLPP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	18.76	18.99	18.76	18.96	62,156	+0.20(+1.04%)
Jan 30, 2018	18.58	18.78	18.48	18.76	112,019	+0.01(+0.05%)
Jan 29, 2018	18.93	18.93	18.72	18.75	78,743	-0.26(-1.38%)
Jan 26, 2018	19.14	19.16	18.99	19.01	83,284	+0.03(+0.15%)
Jan 25, 2018	18.96	19.05	18.96	18.98	63,338	+0.03(+0.15%)
Jan 24, 2018	18.78	19.02	18.78	18.96	80,028	+0.02(+0.11%)
Jan 23, 2018	18.83	18.94	18.83	18.93	41,691	+0.02(+0.11%)
Jan 22, 2018	18.70	18.92	18.70	18.91	87,561	+0.02(+0.11%)
Jan 19, 2018	18.74	18.89	18.70	18.89	903,427	+0.17(+0.93%)
Jan 18, 2018	18.72	18.81	18.67	18.72	107,832	+0.00(+0.00%)
Jan 17, 2018	18.67	18.92	18.67	18.72	71,877	-0.02(-0.12%)
Jan 16, 2018	18.81	18.81	18.65	18.74	105,056	-0.01(-0.04%)
Jan 12, 2018		18.75	18.75	18.75	0	-0.06(-0.35%)
Jan 11, 2018	18.74	18.86	18.70	18.81	70,501	+0.07(+0.39%)
Jan 10, 2018	18.74	18.74	18.49	18.74	92,383	+0.01(+0.04%)
Jan 09, 2018	18.76	18.78	18.60	18.73	81,736	-0.04(-0.23%)
Jan 08, 2018	18.90	18.90	18.72	18.78	118,648	-0.08(-0.42%)
Jan 05, 2018	18.82	18.91	18.78	18.85	55,763	+0.04(+0.23%)
Jan 04, 2018	18.77	18.85	18.70	18.81	107,103	+0.05(+0.27%)
Jan 03, 2018	18.74	18.77	18.57	18.76	47,086	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.