Golar Lng Partners LP (NQ: GMLPP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.67	23.86	23.67	23.85	27,601	+0.17(+0.73%)
Jan 28, 2021	23.41	23.69	23.37	23.68	18,943	+0.32(+1.35%)
Jan 27, 2021	23.54	23.67	23.24	23.37	37,451	-0.21(-0.89%)
Jan 26, 2021	23.72	23.72	23.52	23.58	20,549	+0.05(+0.20%)
Jan 25, 2021	23.53	23.55	23.42	23.53	30,236	+0.01(+0.04%)
Jan 22, 2021	23.49	23.52	23.34	23.52	22,687	+0.03(+0.12%)
Jan 21, 2021	23.34	23.51	23.29	23.49	24,397	+0.11(+0.49%)
Jan 20, 2021	23.44	23.53	23.26	23.38	99,143	-0.06(-0.24%)
Jan 19, 2021	23.24	23.54	23.05	23.43	25,385	+0.50(+2.17%)
Jan 15, 2021	23.10	23.10	22.63	22.94	53,006	-0.11(-0.50%)
Jan 14, 2021	23.53	23.58	23.00	23.05	201,647	-0.53(-2.23%)
Jan 13, 2021	23.08	23.67	22.96	23.58	190,463	+2.53(+11.99%)
Jan 12, 2021	21.39	21.39	21.04	21.05	8,042	-0.09(-0.41%)
Jan 11, 2021	21.63	21.66	21.04	21.14	19,927	-0.43(-2.00%)
Jan 08, 2021	21.54	21.66	21.52	21.57	6,377	+0.06(+0.29%)
Jan 07, 2021	21.21	21.51	21.11	21.51	5,695	+0.18(+0.83%)
Jan 06, 2021	21.43	21.48	21.14	21.33	10,402	-0.14(-0.67%)
Jan 05, 2021	21.16	21.53	21.16	21.47	12,931	+0.31(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.