Meridian Bank (NQ: MRBK )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.23	12.23	11.78	11.78	8,805	-0.61(-4.95%)
Jan 30, 2024	12.39	12.79	12.11	12.40	10,361	+0.00(+0.00%)
Jan 29, 2024	12.09	12.46	11.93	12.40	23,209	+0.07(+0.55%)
Jan 26, 2024	12.76	12.90	12.12	12.33	29,295	-0.43(-3.36%)
Jan 25, 2024	12.78	12.89	12.70	12.76	9,447	+0.03(+0.23%)
Jan 24, 2024	12.66	12.87	12.66	12.73	12,439	+0.10(+0.77%)
Jan 23, 2024	12.66	12.79	12.63	12.63	5,312	-0.08(-0.61%)
Jan 22, 2024	12.79	12.95	12.71	12.71	13,208	-0.10(-0.76%)
Jan 19, 2024	12.76	12.92	12.54	12.81	14,956	+0.06(+0.46%)
Jan 18, 2024	12.69	12.98	12.59	12.75	8,455	+0.01(+0.08%)
Jan 17, 2024	12.91	13.03	12.70	12.74	11,951	-0.19(-1.43%)
Jan 16, 2024	12.90	13.05	12.85	12.92	19,350	-0.13(-0.97%)
Jan 12, 2024	13.05	13.40	13.05	13.05	17,254	-0.03(-0.22%)
Jan 11, 2024	13.05	13.26	12.96	13.08	12,800	-0.06(-0.45%)
Jan 10, 2024	13.21	13.21	13.05	13.14	9,494	-0.16(-1.17%)
Jan 09, 2024	13.27	13.39	13.19	13.29	12,092	+0.00(+0.00%)
Jan 08, 2024	13.54	13.56	13.15	13.29	46,182	+0.05(+0.37%)
Jan 05, 2024	13.28	13.42	13.24	13.24	13,376	+0.00(+0.00%)
Jan 04, 2024	13.43	13.54	13.24	13.24	30,655	-0.15(-1.09%)
Jan 03, 2024	13.39	13.57	13.34	13.39	33,619	-0.10(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.