Denali Therapeutics Inc (NQ: DNLI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	19.00	19.43	18.73	19.06	398,694	+0.16(+0.85%)
Jan 30, 2019	19.00	19.31	18.52	18.90	423,314	+0.08(+0.43%)
Jan 29, 2019	20.53	21.15	18.60	18.82	691,158	-2.55(-11.93%)
Jan 28, 2019	21.69	21.94	21.21	21.37	171,199	-0.48(-2.20%)
Jan 25, 2019	21.63	21.95	21.01	21.85	233,100	+0.41(+1.91%)
Jan 24, 2019	21.21	22.00	20.80	21.44	286,380	+0.29(+1.37%)
Jan 23, 2019	21.85	21.94	20.92	21.15	164,725	-0.53(-2.44%)
Jan 22, 2019	21.37	21.79	21.18	21.68	251,881	+0.13(+0.60%)
Jan 18, 2019	21.05	21.56	20.52	21.55	255,900	+0.55(+2.62%)
Jan 17, 2019	21.18	21.84	20.85	21.00	363,487	-0.17(-0.80%)
Jan 16, 2019	21.00	21.38	20.90	21.17	227,010	+0.17(+0.81%)
Jan 15, 2019	20.45	21.24	20.36	21.00	276,137	+0.80(+3.96%)
Jan 14, 2019	20.97	21.13	20.15	20.20	284,919	-0.69(-3.30%)
Jan 11, 2019	20.17	21.16	20.04	20.89	321,800	+0.71(+3.52%)
Jan 10, 2019	19.97	20.40	19.33	20.18	261,839	+0.08(+0.40%)
Jan 09, 2019	20.33	20.80	19.94	20.10	298,461	-0.15(-0.74%)
Jan 08, 2019	20.04	20.47	19.06	20.25	481,479	+0.41(+2.07%)
Jan 07, 2019	20.61	21.00	19.32	19.84	564,612	-0.47(-2.31%)
Jan 04, 2019	18.99	20.32	18.52	20.31	469,200	+1.74(+9.37%)
Jan 03, 2019	19.23	19.66	18.55	18.57	447,731	-0.76(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.