Unity Biotechnology Inc (NQ: UBX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.680	1.780	1.679	1.730	34,597	+0.06(+3.59%)
Jan 30, 2024	1.710	1.770	1.670	1.670	56,164	-0.08(-4.57%)
Jan 29, 2024	1.750	1.790	1.713	1.750	53,865	+0.05(+2.94%)
Jan 26, 2024	1.680	1.750	1.670	1.700	50,911	+0.00(+0.00%)
Jan 25, 2024	1.720	1.749	1.690	1.700	32,803	-0.02(-1.16%)
Jan 24, 2024	1.760	1.800	1.650	1.720	71,416	-0.03(-1.71%)
Jan 23, 2024	1.770	1.800	1.710	1.750	68,371	+0.03(+1.74%)
Jan 22, 2024	1.770	1.800	1.670	1.720	44,183	+0.05(+2.99%)
Jan 19, 2024	1.730	1.740	1.660	1.670	52,912	-0.05(-2.91%)
Jan 18, 2024	1.780	1.780	1.700	1.720	43,539	-0.04(-2.27%)
Jan 17, 2024	1.750	1.780	1.710	1.760	30,456	-0.02(-1.12%)
Jan 16, 2024	1.800	1.880	1.770	1.780	49,997	-0.08(-4.30%)
Jan 12, 2024	1.870	1.950	1.800	1.860	54,184	+0.01(+0.54%)
Jan 11, 2024	1.920	1.954	1.820	1.850	195,951	-0.12(-6.09%)
Jan 10, 2024	1.980	2.000	1.920	1.970	48,577	-0.02(-1.01%)
Jan 09, 2024	1.910	1.990	1.870	1.990	80,176	+0.08(+4.19%)
Jan 08, 2024	1.860	1.920	1.810	1.910	57,768	+0.03(+1.60%)
Jan 05, 2024	1.930	1.955	1.850	1.880	45,513	-0.05(-2.59%)
Jan 04, 2024	1.930	1.990	1.891	1.930	58,854	-0.02(-1.03%)
Jan 03, 2024	1.900	1.980	1.850	1.950	111,450	+0.03(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.