Radcom Ltd (NQ: RDCM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.96	12.00	11.64	11.92	17,988	-0.16(-1.32%)
Jan 30, 2007	11.68	12.12	11.64	12.08	15,358	+0.28(+2.37%)
Jan 29, 2007	11.12	11.80	11.08	11.80	19,423	+0.56(+4.98%)
Jan 26, 2007	11.40	11.44	11.00	11.24	2,112	+0.36(+3.31%)
Jan 25, 2007	10.96	11.16	10.88	10.88	12,726	-0.28(-2.51%)
Jan 24, 2007	11.40	11.48	11.04	11.16	5,508	-0.32(-2.79%)
Jan 23, 2007	11.04	11.48	10.84	11.48	9,191	+0.44(+3.99%)
Jan 22, 2007	10.88	11.24	10.72	11.04	13,391	-0.16(-1.43%)
Jan 19, 2007	10.88	11.20	10.80	11.20	11,075	+0.28(+2.56%)
Jan 18, 2007	11.28	11.28	10.52	10.92	6,125	-0.08(-0.73%)
Jan 17, 2007	11.48	11.52	11.00	11.00	4,323	-0.20(-1.79%)
Jan 16, 2007	11.52	11.52	11.16	11.20	2,750	-0.20(-1.75%)
Jan 12, 2007	11.36	11.60	11.32	11.40	12,704	+0.16(+1.42%)
Jan 11, 2007	10.80	11.36	10.44	11.24	22,971	+0.60(+5.64%)
Jan 10, 2007	10.64	10.88	10.56	10.64	5,121	-0.12(-1.12%)
Jan 09, 2007	10.88	10.88	10.64	10.76	4,308	-0.12(-1.10%)
Jan 08, 2007	10.24	10.96	10.24	10.88	9,081	+0.48(+4.62%)
Jan 05, 2007	11.04	11.04	10.40	10.40	11,722	-0.32(-2.99%)
Jan 04, 2007	10.28	11.00	10.00	10.72	47,390	+0.32(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.