Rgc Resources Inc (NQ: RGCO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	19.27	19.60	18.85	18.92	21,776	-0.36(-1.85%)
Jan 30, 2024	19.22	19.48	18.84	19.27	8,644	+0.09(+0.46%)
Jan 29, 2024	18.83	19.19	18.82	19.19	4,734	+0.23(+1.20%)
Jan 26, 2024	19.08	19.08	18.82	18.96	10,337	+0.12(+0.63%)
Jan 25, 2024	19.07	19.21	18.84	18.84	8,484	-0.07(-0.37%)
Jan 24, 2024	19.48	19.75	18.73	18.91	13,810	-0.36(-1.85%)
Jan 23, 2024	19.05	19.39	18.95	19.26	20,401	+0.43(+2.26%)
Jan 22, 2024	18.94	19.06	18.81	18.84	10,709	+0.02(+0.11%)
Jan 19, 2024	18.77	18.85	18.77	18.82	5,491	+0.10(+0.53%)
Jan 18, 2024	18.49	18.90	18.42	18.72	8,985	+0.19(+1.01%)
Jan 17, 2024	18.76	19.30	18.34	18.53	17,042	-0.23(-1.21%)
Jan 16, 2024	18.93	19.25	18.76	18.76	8,235	-0.21(-1.10%)
Jan 12, 2024	19.16	19.20	18.84	18.97	26,752	+0.13(+0.68%)
Jan 11, 2024	18.88	18.97	18.69	18.84	19,070	-0.24(-1.28%)
Jan 10, 2024	18.91	19.33	18.74	19.09	17,157	+0.24(+1.30%)
Jan 09, 2024	18.82	19.13	18.59	18.84	17,158	-0.06(-0.31%)
Jan 08, 2024	18.65	19.02	18.50	18.90	27,261	+0.26(+1.42%)
Jan 05, 2024	18.59	18.96	18.23	18.63	23,479	-0.03(-0.16%)
Jan 04, 2024	18.83	19.20	18.56	18.66	36,363	-0.33(-1.75%)
Jan 03, 2024	19.78	20.25	18.94	19.00	122,591	-0.78(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.