Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	26.22	26.40	26.03	26.29	92,988	-0.05(-0.20%)
Jan 29, 2004	26.86	26.86	26.31	26.34	59,052	-0.44(-1.63%)
Jan 28, 2004	26.86	26.88	26.49	26.78	46,643	-0.08(-0.30%)
Jan 27, 2004	26.86	26.86	26.69	26.86	40,663	+0.01(+0.02%)
Jan 26, 2004	26.76	26.86	26.60	26.85	59,052	+0.09(+0.35%)
Jan 23, 2004	26.60	26.76	26.60	26.76	37,075	+0.00(+0.00%)
Jan 22, 2004	26.76	26.76	26.48	26.76	32,740	+0.03(+0.10%)
Jan 21, 2004	26.35	26.75	26.35	26.73	25,414	+0.15(+0.58%)
Jan 20, 2004	26.62	26.74	26.36	26.58	40,065	-0.02(-0.08%)
Jan 16, 2004	26.09	26.61	26.09	26.60	26,461	+0.23(+0.86%)
Jan 15, 2004	26.09	26.38	25.99	26.37	66,851	+0.28(+1.08%)
Jan 14, 2004	25.91	26.09	25.91	26.09	26,066	+0.09(+0.33%)
Jan 13, 2004	25.89	26.09	25.89	26.00	69,302	-0.07(-0.28%)
Jan 12, 2004	25.88	26.09	25.87	26.07	40,125	-0.00(-0.00%)
Jan 09, 2004	25.92	26.08	25.92	26.07	51,737	+0.09(+0.36%)
Jan 08, 2004	25.95	25.99	25.83	25.98	42,602	-0.02(-0.08%)
Jan 07, 2004	25.83	26.07	25.83	26.00	63,375	+0.09(+0.36%)
Jan 06, 2004	25.91	25.96	25.83	25.91	58,454	-0.01(-0.03%)
Jan 05, 2004	25.82	25.93	25.82	25.91	45,597	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.