Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	36.22	36.64	35.92	36.63	122,060	+0.31(+0.85%)
Jan 30, 2007	36.27	36.72	36.17	36.32	65,585	+0.05(+0.13%)
Jan 29, 2007	36.32	36.50	36.20	36.27	33,136	+0.03(+0.10%)
Jan 26, 2007	36.29	36.29	35.83	36.24	28,240	+0.06(+0.17%)
Jan 25, 2007	36.23	36.34	36.18	36.18	43,381	-0.16(-0.44%)
Jan 24, 2007	36.01	36.34	36.00	36.34	27,931	+0.25(+0.69%)
Jan 23, 2007	36.00	36.28	36.00	36.09	44,231	+0.00(+0.00%)
Jan 22, 2007	36.16	36.16	35.93	36.09	46,715	-0.17(-0.47%)
Jan 19, 2007	36.18	36.28	36.05	36.26	45,696	+0.29(+0.80%)
Jan 18, 2007	36.43	36.45	35.97	35.97	100,206	-0.54(-1.47%)
Jan 17, 2007	37.06	37.06	36.47	36.51	39,791	-0.51(-1.38%)
Jan 16, 2007	37.46	37.76	36.91	37.02	35,300	-0.41(-1.10%)
Jan 12, 2007	37.27	37.44	37.07	37.43	28,648	+0.38(+1.02%)
Jan 11, 2007	36.94	37.28	36.92	37.05	25,700	+0.31(+0.84%)
Jan 10, 2007	36.95	37.00	36.74	36.74	48,137	-0.21(-0.58%)
Jan 09, 2007	37.01	37.30	36.55	36.96	61,305	-0.14(-0.37%)
Jan 08, 2007	37.22	37.29	36.96	37.09	71,134	-0.18(-0.48%)
Jan 05, 2007	37.16	37.33	36.95	37.27	83,738	+0.07(+0.19%)
Jan 04, 2007	37.78	38.16	37.17	37.20	128,742	-0.95(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.