Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	40.46	40.58	39.68	40.02	132,307	-0.34(-0.84%)
Jan 30, 2012	39.91	40.38	39.91	40.36	52,527	-0.04(-0.09%)
Jan 27, 2012	40.25	40.67	40.15	40.39	116,129	+0.05(+0.12%)
Jan 26, 2012	41.68	41.79	39.79	40.34	136,251	-1.03(-2.50%)
Jan 25, 2012	41.30	41.70	41.22	41.38	60,911	-0.02(-0.05%)
Jan 24, 2012	41.45	41.67	41.25	41.40	113,002	-0.34(-0.83%)
Jan 23, 2012	41.90	42.36	41.68	41.75	84,435	-0.37(-0.89%)
Jan 20, 2012	41.79	42.36	41.39	42.12	125,869	+0.12(+0.29%)
Jan 19, 2012	41.84	42.05	41.43	42.00	75,782	+0.19(+0.45%)
Jan 18, 2012	41.62	41.82	41.31	41.81	137,003	-0.06(-0.15%)
Jan 17, 2012	42.39	42.39	41.72	41.88	165,501	-0.34(-0.82%)
Jan 13, 2012	41.83	42.52	41.53	42.22	146,678	-0.05(-0.12%)
Jan 12, 2012	42.11	42.30	41.67	42.27	165,052	+0.17(+0.41%)
Jan 11, 2012	42.24	42.44	41.70	42.10	226,153	-0.32(-0.76%)
Jan 10, 2012	41.83	42.82	41.63	42.42	283,906	+0.81(+1.95%)
Jan 09, 2012	40.55	41.65	40.47	41.61	111,887	+0.84(+2.06%)
Jan 06, 2012	40.50	41.07	40.30	40.77	163,885	-0.29(-0.70%)
Jan 05, 2012	39.78	41.09	39.63	41.06	169,012	+1.14(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.