Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	67.90	69.00	67.78	68.52	204,972	+0.33(+0.49%)
Jan 30, 2017	68.90	69.73	67.51	68.19	226,483	-1.13(-1.63%)
Jan 27, 2017	70.24	70.33	69.22	69.32	328,444	-1.22(-1.74%)
Jan 26, 2017	68.85	70.80	66.97	70.55	316,355	+1.41(+2.04%)
Jan 25, 2017	68.06	70.50	68.06	69.14	368,515	-0.28(-0.41%)
Jan 24, 2017	68.81	69.75	68.81	69.42	307,036	+0.73(+1.07%)
Jan 23, 2017	68.38	69.12	67.62	68.69	141,975	+0.01(+0.01%)
Jan 20, 2017	68.23	69.15	68.23	68.68	103,355	+0.61(+0.89%)
Jan 19, 2017	68.26	68.31	67.66	68.07	99,980	-0.11(-0.16%)
Jan 18, 2017	67.56	68.25	67.01	68.18	124,570	+0.94(+1.40%)
Jan 17, 2017	68.92	68.93	67.11	67.24	193,135	-2.33(-3.35%)
Jan 13, 2017		69.57	69.57	69.57	0	+0.75(+1.09%)
Jan 12, 2017	69.18	69.18	67.79	68.82	119,529	-0.69(-0.99%)
Jan 11, 2017	69.20	69.65	68.47	69.51	154,008	+0.16(+0.23%)
Jan 10, 2017	68.90	69.72	68.32	69.35	180,443	+0.42(+0.62%)
Jan 09, 2017	69.64	69.64	67.80	68.93	175,172	-0.22(-0.33%)
Jan 06, 2017	69.24	69.30	68.21	69.15	177,873	+0.54(+0.79%)
Jan 05, 2017	69.11	69.88	67.82	68.61	210,875	-0.49(-0.71%)
Jan 04, 2017	68.06	69.57	68.06	69.10	171,176	+0.92(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.