Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	93.59	95.44	92.28	95.43	232,906	+2.52(+2.71%)
Jan 27, 2022	95.81	97.38	92.37	92.91	226,781	-2.41(-2.53%)
Jan 26, 2022	96.03	97.98	94.50	95.32	274,193	-0.61(-0.64%)
Jan 25, 2022	95.48	97.46	93.63	95.93	258,833	-0.36(-0.37%)
Jan 24, 2022	92.52	96.86	91.95	96.29	321,017	+1.49(+1.57%)
Jan 21, 2022	95.31	97.13	94.65	94.80	322,190	-1.01(-1.05%)
Jan 20, 2022	100.05	100.72	95.52	95.81	336,985	-5.32(-5.26%)
Jan 19, 2022	105.85	106.09	101.02	101.13	278,071	-7.70(-7.08%)
Jan 18, 2022	109.80	113.07	108.58	108.83	252,451	-0.57(-0.52%)
Jan 14, 2022				109.41	0	+2.45(+2.30%)
Jan 13, 2022	106.23	107.99	105.53	106.95	143,603	+0.88(+0.83%)
Jan 12, 2022	105.50	106.86	104.66	106.07	147,233	+0.57(+0.54%)
Jan 11, 2022	104.79	105.62	103.37	105.50	152,787	+0.67(+0.64%)
Jan 10, 2022	105.25	105.64	103.28	104.83	153,604	-0.04(-0.04%)
Jan 07, 2022	105.64	105.72	103.85	104.86	244,438	-0.01(-0.01%)
Jan 06, 2022	102.89	105.74	102.42	104.87	321,722	+3.26(+3.21%)
Jan 05, 2022	103.27	103.94	101.26	101.61	239,113	-1.00(-0.97%)
Jan 04, 2022	100.82	103.87	100.73	102.61	189,975	+2.74(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.