Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	14.39	14.54	14.33	14.36	383,314	-0.04(-0.26%)
Jan 30, 2013	14.37	14.49	14.34	14.40	375,382	-0.03(-0.21%)
Jan 29, 2013	14.36	14.48	14.28	14.43	366,282	+0.01(+0.10%)
Jan 28, 2013	14.25	14.46	14.11	14.41	342,988	+0.16(+1.14%)
Jan 25, 2013	14.20	14.29	14.08	14.25	557,160	+0.15(+1.05%)
Jan 24, 2013	14.52	14.59	13.91	14.10	1,066,708	-0.53(-3.64%)
Jan 23, 2013	14.77	14.78	14.60	14.63	297,112	-0.14(-0.95%)
Jan 22, 2013	14.52	14.77	14.52	14.77	645,550	+0.28(+1.94%)
Jan 18, 2013	14.60	14.69	14.42	14.49	645,281	-0.13(-0.91%)
Jan 17, 2013	14.56	14.72	14.45	14.63	377,324	+0.10(+0.71%)
Jan 16, 2013	14.43	14.58	14.38	14.52	304,774	+0.05(+0.36%)
Jan 15, 2013	14.12	14.50	14.12	14.47	357,785	+0.28(+1.98%)
Jan 14, 2013	14.22	14.29	14.02	14.19	644,220	-0.04(-0.31%)
Jan 11, 2013	14.38	14.46	14.17	14.23	435,320	-0.42(-2.88%)
Jan 10, 2013	14.72	14.75	14.54	14.66	239,595	+0.02(+0.15%)
Jan 09, 2013	14.53	14.77	14.50	14.63	356,745	+0.18(+1.28%)
Jan 08, 2013	14.53	14.60	14.38	14.45	358,782	-0.14(-0.96%)
Jan 07, 2013	14.46	14.68	14.39	14.59	284,274	-0.02(-0.15%)
Jan 04, 2013	14.55	14.72	14.49	14.61	597,511	+0.15(+1.02%)
Jan 03, 2013	14.35	14.58	14.32	14.46	922,011	-0.32(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.