Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.30	28.66	28.26	28.53	386,978	+0.14(+0.50%)
Jan 30, 2017	28.79	28.79	28.21	28.39	541,446	-0.68(-2.34%)
Jan 27, 2017	29.62	29.62	29.03	29.07	308,906	-0.49(-1.64%)
Jan 26, 2017	29.00	29.58	28.82	29.55	495,360	+0.31(+1.04%)
Jan 25, 2017	29.15	29.29	28.95	29.25	365,226	+0.51(+1.77%)
Jan 24, 2017	28.50	28.86	28.32	28.74	737,756	+0.38(+1.32%)
Jan 23, 2017	28.42	28.52	28.10	28.36	286,492	-0.17(-0.60%)
Jan 20, 2017	28.46	28.72	28.37	28.54	314,435	+0.13(+0.47%)
Jan 19, 2017	28.68	28.68	28.20	28.40	279,267	-0.16(-0.55%)
Jan 18, 2017	28.64	28.64	28.16	28.56	379,363	+0.18(+0.63%)
Jan 17, 2017	29.00	29.08	28.35	28.38	334,938	-1.03(-3.49%)
Jan 13, 2017		29.40	29.40	29.40	0	+0.38(+1.29%)
Jan 12, 2017	29.54	29.59	28.74	29.03	431,301	-0.78(-2.60%)
Jan 11, 2017	29.51	29.80	29.24	29.80	447,096	+0.23(+0.79%)
Jan 10, 2017	28.93	29.60	28.84	29.57	577,737	+0.64(+2.22%)
Jan 09, 2017	29.42	29.42	28.85	28.93	317,055	-0.63(-2.15%)
Jan 06, 2017	29.89	29.97	29.55	29.56	317,334	-0.06(-0.21%)
Jan 05, 2017	30.32	30.32	29.39	29.62	431,501	-0.86(-2.82%)
Jan 04, 2017	29.92	30.52	29.92	30.48	495,038	+0.61(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.