CSX Corp (NQ: CSX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.42	27.90	27.27	27.34	17,553,712	-0.30(-1.09%)
Jan 28, 2021	27.04	27.99	26.92	27.64	16,035,026	+0.90(+3.35%)
Jan 27, 2021	27.21	27.39	26.50	26.75	21,591,646	-0.94(-3.39%)
Jan 26, 2021	28.04	28.29	27.61	27.68	11,812,974	-0.33(-1.19%)
Jan 25, 2021	27.97	28.08	27.38	28.02	15,824,647	+0.08(+0.27%)
Jan 22, 2021	28.52	28.85	27.91	27.94	20,749,972	-1.27(-4.33%)
Jan 21, 2021	29.52	29.58	29.07	29.21	13,507,330	-0.51(-1.72%)
Jan 20, 2021	29.65	29.76	29.37	29.72	13,729,252	+0.18(+0.59%)
Jan 19, 2021	29.88	30.08	29.50	29.54	9,736,098	-0.24(-0.81%)
Jan 15, 2021	29.70	29.91	29.30	29.78	13,083,338	-0.02(-0.08%)
Jan 14, 2021	30.19	30.24	29.74	29.81	10,307,673	-0.37(-1.22%)
Jan 13, 2021	30.53	30.60	29.98	30.17	16,108,691	-0.40(-1.30%)
Jan 12, 2021	30.33	30.75	30.21	30.57	9,944,149	-0.03(-0.10%)
Jan 11, 2021	30.43	31.10	30.33	30.60	12,835,432	+0.05(+0.16%)
Jan 08, 2021	29.92	30.69	29.92	30.55	13,101,217	+0.58(+1.93%)
Jan 07, 2021	29.55	30.11	29.35	29.98	12,217,785	+0.69(+2.36%)
Jan 06, 2021	28.46	29.34	28.45	29.29	14,076,930	+0.76(+2.66%)
Jan 05, 2021	28.02	28.72	27.99	28.53	10,836,006	+0.48(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.