Expeditors International,Wash (NQ: EXPD )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	65.73	65.73	64.71	65.29	1,241,587	-0.11(-0.17%)
Jan 30, 2019	64.92	65.61	64.12	65.41	676,673	+0.68(+1.05%)
Jan 29, 2019	64.74	64.97	64.11	64.73	731,535	+0.36(+0.56%)
Jan 28, 2019	64.66	64.89	64.21	64.37	803,007	-0.95(-1.46%)
Jan 25, 2019	65.12	65.54	63.15	65.32	741,799	+0.68(+1.05%)
Jan 24, 2019	64.51	65.24	63.89	64.64	746,044	+0.14(+0.22%)
Jan 23, 2019	64.44	64.54	63.85	64.50	1,343,957	+0.07(+0.10%)
Jan 22, 2019	65.02	65.23	64.09	64.43	1,126,226	-0.85(-1.30%)
Jan 18, 2019	64.59	65.77	64.12	65.28	2,288,019	+1.27(+1.99%)
Jan 17, 2019	63.04	64.41	62.88	64.01	1,266,552	+0.86(+1.36%)
Jan 16, 2019	63.76	64.22	62.91	63.15	1,795,177	+0.03(+0.04%)
Jan 15, 2019	64.33	64.49	62.86	63.13	1,739,244	-1.22(-1.89%)
Jan 14, 2019	63.84	64.46	62.95	64.34	952,566	-0.10(-0.16%)
Jan 11, 2019	64.40	64.84	63.78	64.44	980,928	-0.31(-0.48%)
Jan 10, 2019	64.41	64.79	63.80	64.76	1,464,953	+0.06(+0.09%)
Jan 09, 2019	64.39	65.33	64.06	64.70	1,445,911	+0.76(+1.19%)
Jan 08, 2019	64.09	64.55	63.36	63.94	1,238,463	+0.58(+0.92%)
Jan 07, 2019	63.13	63.89	62.71	63.35	1,681,481	+0.30(+0.48%)
Jan 04, 2019	62.18	63.55	62.09	63.05	1,477,017	+1.83(+2.99%)
Jan 03, 2019	62.87	64.04	60.83	61.22	1,797,563	-2.20(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.