First United Corp (NQ: FUNC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	22.95	22.95	22.59	22.74	34,147	-0.14(-0.61%)
Jan 30, 2024	22.75	22.95	22.62	22.88	15,779	+0.13(+0.57%)
Jan 29, 2024	22.73	22.84	22.69	22.75	18,709	-0.09(-0.39%)
Jan 26, 2024	22.69	22.84	21.15	22.84	16,278	+0.00(+0.00%)
Jan 25, 2024	22.70	22.84	22.62	22.84	12,633	-0.05(-0.22%)
Jan 24, 2024	22.65	22.96	22.64	22.89	11,327	+0.19(+0.84%)
Jan 23, 2024	23.06	23.18	22.61	22.70	19,058	-0.46(-1.99%)
Jan 22, 2024	23.00	23.37	22.50	23.16	52,369	+0.16(+0.70%)
Jan 19, 2024	22.00	23.00	22.00	23.00	50,638	+0.91(+4.12%)
Jan 18, 2024	21.63	22.34	21.49	22.09	48,787	+0.20(+0.94%)
Jan 17, 2024	22.00	22.00	21.56	21.89	54,849	-0.01(-0.07%)
Jan 16, 2024	22.15	22.15	21.70	21.90	59,488	-0.09(-0.41%)
Jan 12, 2024	22.11	22.30	21.93	21.99	35,366	-0.21(-0.94%)
Jan 11, 2024	22.20	22.20	21.96	22.20	10,642	+0.01(+0.04%)
Jan 10, 2024	22.78	22.78	22.13	22.19	26,601	-0.11(-0.49%)
Jan 09, 2024	22.43	22.73	22.29	22.30	67,230	-0.32(-1.40%)
Jan 08, 2024	23.09	23.09	22.57	22.61	21,537	-0.48(-2.06%)
Jan 05, 2024	23.34	23.45	22.69	23.09	45,703	-0.40(-1.69%)
Jan 04, 2024	23.68	23.72	23.39	23.49	22,498	-0.15(-0.63%)
Jan 03, 2024	23.61	24.07	23.45	23.63	22,182	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.